Symbol
ALUMINILast Traded Price
350.20Last Traded Date
7-Aug-2026Unit
KGSPrice Diff(Change)
2.95Open
350.25Previous Close
349.40Exchange
MCXChg (%)
0.84Category
MetalsHigh
353.70Low
350.20Value (Rs)
83,63,08,000.00Volume (Nos)
2,374.00Open Interest
2,567.00Expiry Date
31-Aug-2026
Last Updated On: 7 August, 2026 | 02:04 PM
Top Gainers
Top Losers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Zinc Mini 31 Aug 2026 | KGS | 394.85 | 394.35 | -0.01 |
Natural Gas 24 Nov 2026 | mmBtu | 342.70 | 341.00 | -0.08 |
Crude oil 19 Nov 2026 | BBL | 7,168.00 | 7,159.00 | -0.11 |
Electricity 28 Aug 2026 | MWH | 4,703.00 | 4,656.00 | -0.17 |
NATGASMINI 24 Nov 2026 | mmBtu | 342.50 | 341.00 | -0.20 |
Last Updated On: 7 August, 2026 | 01:58 PM
Commodity | Unit | Volume (Nos) | Value | LTP(₹) |
|---|---|---|---|---|
Gold Petal 31 Aug 2026 | 1 GRMS | 77,871 | 1,16,35,91,000 | 14,997 |
Silver Micro 31 Aug 2026 | 1 KGS | 68,001 | 15,76,27,06,000 | 2,34,113 |
Crude Oil Mini 19 Aug 2026 | 10 BBL | 42,515 | 3,16,23,00,000 | 7,404 |
Gold Petal 30 Sep 2026 | 1 GRMS | 33,158 | 49,94,97,000 | 15,124 |
NATGASMINI 26 Aug 2026 | 250 mmBtu | 27,739 | 1,75,80,90,000 | 254 |
Last Updated On: 7 August, 2026 | 12:00 AM
Category | Advances | Declines | No Change | Adv/Dec Ratio |
|---|---|---|---|---|
Bullion | 45 | 0 | 0 | 100 |
Energy | 15 | 9 | 0 | 1.66 |
Metals | 16 | 7 | 0 | 2.28 |
Others | 2 | 0 | 0 | 100 |
Last Updated On: 7 August, 2026 | 01:58 PM
Commodity | Unit | Prev Close | LTP(₹) | Change % | Volume (Nos) | Value |
|---|---|---|---|---|---|---|
Silver 4 Sep 2026 | KGS | 2,25,836 | 2,27,993 | 3.17 | 5,439 | 37,65,82,60,000 |
Gold 5 Oct 2026 | GRMS | 1,48,858 | 1,49,355 | 1.16 | 2,319 | 34,78,02,60,000 |
Silver M 31 Aug 2026 | KGS | 2,27,493 | 2,28,500 | 2.95 | 21,960 | 25,45,91,10,000 |
Gold M 4 Sep 2026 | GRMS | 1,47,522 | 1,47,988 | 1.15 | 15,155 | 22,53,42,34,000 |
Silver Micro 31 Aug 2026 | KGS | 2,27,510 | 2,28,200 | 2.9 | 68,001 | 15,76,27,06,000 |
Last Updated On: 7 August, 2026 | 01:57 PM
Name | Unit | Prev Close | LTP(₹) | Change % |
|---|---|---|---|---|
Alumini 31 Aug 2026 | KGS | 349.40 | 352.80 | 0.97 |
Alumini 30 Sep 2026 | KGS | 349.00 | 352.50 | 1.00 |
Alumini 30 Oct 2026 | KGS | 349.00 | 353.00 | 1.14 |
Aluminium 31 Aug 2026 | KGS | 349.20 | 352.70 | 1.00 |
Aluminium 30 Sep 2026 | KGS | 349.40 | 352.50 | 0.88 |
Last Updated On: 7 August, 2026 | 02:03 PM
Highs
Lows
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Alumini 31 Aug 2026 | 1 KGS | 349.4 | 352.70 | 0.94 |
Alumini 30 Sep 2026 | 1 KGS | 349 | 352.65 | 1.04 |
Alumini 30 Oct 2026 | 1 KGS | 349 | 353.00 | 1.14 |
Aluminium 31 Aug 2026 | 5 KGS | 349.2 | 352.70 | 1.00 |
Symbol | Current Value | Prev.Value | Change | Change % |
|---|---|---|---|---|
ARS | 0.06353 | 0.0637 | 0 | -0.26 |
ATS | 7.97524 | 7.9705 | 0 | 0.05 |
AUD | 67.026 | 66.9374 | 0.08 | 0.13 |
BEF | 2.72042 | 2.7188 | 0 | 0.05 |
CAD | 67.6831 | 67.7425 | -0.05 | -0.08 |
Commodity | Place | Current Value | Change | Change(%) |
|---|---|---|---|---|
Aluminium_New ALUMINIUM | Bhiwandi | 121.80 | 0.00 | 0.00 |
Bajra BAJRA | Delhi | 2,271.35 | -5.65 | -0.24 |
Bajra BAJRADELHI | Delhi | 1,840.00 | 10.00 | 0.54 |
Bajra BAJRAJPR | Jaipur | 1,435.00 | 0.00 | 0.00 |
Barley BARLEY | Sriganganagar | 2,702.00 | -13.20 | -0.48 |
The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.
MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.
Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.
MCX commodity prices are highly influenced by a range of domestic and international factors:
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.
27 Jul 2026|06:14 PM
Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.
24 Jul 2026|08:13 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
