Symbol
ALUMINILast Traded Price
384.05Last Traded Date
29-May-2026Unit
KGSPrice Diff(Change)
-1.94Open
387.00Previous Close
387.45Exchange
MCXChg (%)
-0.50Category
MetalsHigh
387.40Low
384.05Value (Rs)
1,03,89,93,000.00Volume (Nos)
2,696.00Open Interest
3,203.00Expiry Date
30-Jun-2026Last Updated On: 29 May, 2026 | 04:08 PM
Top Gainers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
NATGASMINI 27 Oct 2026 | mmBtu | 332.50 | 331.10 | 3.12 |
NATGASMINI 25 Sep 2026 | mmBtu | 317.80 | 318.00 | 1.91 |
Aluminium 31 Aug 2026 | KGS | 379.25 | 385.15 | 1.55 |
NATGASMINI 28 Jul 2026 | mmBtu | 317.40 | 318.00 | 1.51 |
Natural Gas 26 Aug 2026 | mmBtu | 314.80 | 315.50 | 1.49 |
Top Losers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Gold Guinea 30 Jun 2026 | GRMS | 1,27,275.00 | 1,26,821.00 | -0.01 |
Gold Guinea 30 Oct 2026 | GRMS | 1,33,515.00 | 1,33,101.00 | -0.01 |
GOLDTEN 30 Jun 2026 | GRMS | 1,58,563.00 | 1,58,000.00 | -0.03 |
Nickel 17 Jun 2026 | KGS | 1,817.90 | 1,812.10 | -0.03 |
Nickel 15 Jul 2026 | KGS | 1,827.10 | 1,821.20 | -0.04 |
Last Updated On: 29 May, 2026 | 04:34 PM
Commodity | Unit | Volume (Nos) | Value | LTP(₹) |
|---|---|---|---|---|
Crude Oil Mini 18 Jun 2026 | 10 BBL | 1,00,958 | 8,46,57,37,000 | 8,336 |
Gold Petal 30 Jun 2026 | 1 GRMS | 88,587 | 1,41,05,59,000 | 15,932 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 56,976 | 4,51,53,52,000 | 318.4 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 37,930 | 10,32,11,03,000 | 2,72,080 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 29,792 | 11,80,26,30,000 | 318.4 |
Last Updated On: 29 May, 2026 | 12:00 AM
Category | Advances | Declines | No Change | Adv/Dec Ratio |
|---|---|---|---|---|
Bullion | 9 | 27 | 1 | 0.33 |
Energy | 8 | 12 | 0 | 0.66 |
Metals | 4 | 24 | 0 | 0.16 |
Others | 0 | 0 | 2 | 100 |
Spices | 0 | 1 | 0 | 0 |
Last Updated On: 29 May, 2026 | 04:34 PM
Commodity | Unit | Prev Close | LTP(₹) | Change % | Volume (Nos) | Value |
|---|---|---|---|---|---|---|
Gold 5 Aug 2026 | GRMS | 1,60,903 | 1,60,454 | -0.17 | 2,809 | 45,13,56,32,000 |
Gold 5 Jun 2026 | GRMS | 1,56,925 | 1,56,316 | -0.43 | 2,057 | 32,18,67,76,000 |
Gold M 5 Jun 2026 | GRMS | 1,56,336 | 1,55,851 | -0.21 | 16,602 | 25,93,74,46,000 |
Silver 3 Jul 2026 | KGS | 2,69,537 | 2,68,368 | -0.81 | 2,859 | 22,94,93,25,000 |
Crude oil 18 Jun 2026 | BBL | 8,537 | 8,460 | -2.34 | 26,180 | 21,97,42,22,000 |
Last Updated On: 29 May, 2026 | 03:19 PM
Name | Unit | Prev Close | LTP(₹) | Change % |
|---|---|---|---|---|
Alumini 29 May 2026 | KGS | 389.90 | 392.50 | 0.66 |
Alumini 30 Jun 2026 | KGS | 387.45 | 385.45 | -0.51 |
Alumini 31 Jul 2026 | KGS | 387.20 | 385.25 | -0.50 |
Alumini 31 Aug 2026 | KGS | 386.95 | 386.40 | -0.14 |
Aluminium 29 May 2026 | KGS | 391.75 | 388.85 | -0.74 |
Last Updated On: 29 May, 2026 | 03:19 PM
Highs
Lows
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Alumini 29 May 2026 | 1 KGS | 389.9 | 392.50 | 0.66 |
Aluminium 31 Aug 2026 | 5 KGS | 379.25 | 385.15 | 1.55 |
Gold 5 Oct 2026 | 1 GRMS | 164108 | 1,64,400.00 | 0.17 |
Gold Guinea 29 May 2026 | 8 GRMS | 125460 | 1,25,750.00 | 0.23 |
Symbol | Current Value | Prev.Value | Change | Change % |
|---|---|---|---|---|
ARS | 0.06788 | 0.068 | 0 | -0.23 |
ATS | 8.09883 | 8.0787 | 0.02 | 0.24 |
AUD | 68.4284 | 68.4802 | -0.05 | -0.07 |
BEF | 2.76258 | 2.7557 | 0 | 0.24 |
CAD | 69.2683 | 69.2045 | 0.06 | 0.09 |
Commodity | Place | Current Value | Change | Change(%) |
|---|---|---|---|---|
Aluminium_New ALUMINIUM | Bhiwandi | 121.80 | 0.00 | 0.00 |
Bajra BAJRA | Delhi | 2,200.00 | 0.00 | 0.00 |
Bajra BAJRADELHI | Delhi | 1,820.00 | 0.00 | 0.00 |
Bajra BAJRAJPR | Jaipur | 1,435.00 | 0.00 | 0.00 |
Barley BARLEY | Sriganganagar | 2,525.00 | 12.50 | 0.49 |
The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.
MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.
Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.
MCX commodity prices are highly influenced by a range of domestic and international factors:
MCX market capitalisation is referred to as the total value of all its outstanding shares. This value fluctuates with the movement of stock prices.
The P/E ratio of MCX represents its current stock price in relation to the company’s earnings per share (EPS). This measure helps investors determine if the stock is overpriced or underpriced relative to its earnings. The P/E ratio fluctuates according to the company’s performance and prevailing market conditions.
The PB ratio in MCX measures the stock price in relation to the company’s book value per share. Therefore, it is one of the most important metrics to tell if a stock is priced fairly as per its intrinsic value.
An investor will have to set up their Demat and trading account, deposit funds, and place a buy order for MCX shares through any registered stock broker or a trading website. One should always check out the performance of the share before investing in it.
An investment decision in MCX can depend on a combination of personal financial objectives, changing market conditions, and the investor’s tolerance for risk. This analysis involves observing the company’s corporate performance, looking at different valuation metrics such as P/E and PB ratios, and understanding the company’s place in the commodity trading industry.
MCX generates its income through various channels, primarily transaction fees, which it charges on every executed trade on its platform. It also receives membership fees from brokers and traders doing business on the exchange.
To analyse the share price of MCX, investors should consider key metrics such as Earnings Per Share (EPS), which indicates profitability, and the Price-to-Earnings (P/E) ratio, which helps evaluate valuation. Additionally, the Price-to-Book (PB) ratio measures intrinsic value, while the Dividend Yield highlights returns on investment.
MCX is open from 9:00 AM to 11:30 PM. During daylight savings in international markets, it goes up to 11:55 PM. This gives traders an opportunity to respond to global price movements and helps them manage their position.
Trading in MCX provides various benefits, such as access to a wide array of commodities, hedging and speculation, and a transparent, regulated environment where trading is conducted. The platform also boasts a solid clearing and settlement system with guaranteed secure transactions and decreased counter-party risks for the seller and buyer.
The two are fundamentally different when it comes to the nature of the products offered. MCX is a commodity exchange dealing specifically in items such as gold, crude oil, and agricultural products. In contrast, the National Stock Exchange (NSE) is primarily a stock exchange that deals in equities, ETFs, bonds, and derivatives.
The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.
29 May 2026|05:31 PM
MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.
29 May 2026|04:19 PM
Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.
27 May 2026|05:14 PM
Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.
27 May 2026|12:53 PM
Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.
25 May 2026|05:11 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.