iifl-logo

MCX Live

GET QUOTES

Symbol

ALUMINI

Last Traded Price

384.05

Last Traded Date

29-May-2026

Unit

KGS

Price Diff(Change)

-1.94

Open

387.00

Previous Close

387.45

Exchange

MCX

Chg (%)

-0.50

Category

Metals

High

387.40

Low

384.05

Value (Rs)

1,03,89,93,000.00

Volume (Nos)

2,696.00

Open Interest

3,203.00

Expiry Date

30-Jun-2026

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

GAINERS / LOSERS

Last Updated On: 29 May, 2026 | 04:08 PM

Top Gainers

Top Losers

Top Gainers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

NATGASMINI

27 Oct 2026

mmBtu

332.50

331.10

3.12

NATGASMINI

25 Sep 2026

mmBtu

317.80

318.00

1.91

Aluminium

31 Aug 2026

KGS

379.25

385.15

1.55

NATGASMINI

28 Jul 2026

mmBtu

317.40

318.00

1.51

Natural Gas

26 Aug 2026

mmBtu

314.80

315.50

1.49

Top Losers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Gold Guinea

30 Jun 2026

GRMS

1,27,275.00

1,26,821.00

-0.01

Gold Guinea

30 Oct 2026

GRMS

1,33,515.00

1,33,101.00

-0.01

GOLDTEN

30 Jun 2026

GRMS

1,58,563.00

1,58,000.00

-0.03

Nickel

17 Jun 2026

KGS

1,817.90

1,812.10

-0.03

Nickel

15 Jul 2026

KGS

1,827.10

1,821.20

-0.04

MOST ACTIVE CONTRACTS

Last Updated On: 29 May, 2026 | 04:34 PM

Commodity
Unit
Volume (Nos)
Value
LTP(₹)

Crude Oil Mini

18 Jun 2026

10 BBL

1,00,958

8,46,57,37,000

8,336

Gold Petal

30 Jun 2026

1 GRMS

88,587

1,41,05,59,000

15,932

NATGASMINI

25 Jun 2026

250 mmBtu

56,976

4,51,53,52,000

318.4

1 KGS

37,930

10,32,11,03,000

2,72,080

Natural Gas

25 Jun 2026

1250 mmBtu

29,792

11,80,26,30,000

318.4

ADVANCES / DECLINES

Last Updated On: 29 May, 2026 | 12:00 AM

Category
Advances
Declines
No Change
Adv/Dec Ratio

Bullion

9

27

1

0.33

Energy

8

12

0

0.66

Metals

4

24

0

0.16

Others

0

0

2

100

Spices

0

1

0

0

TOP TRADED VALUE

Last Updated On: 29 May, 2026 | 04:34 PM

Commodity
Unit
Prev Close
LTP(₹)
Change %
Volume (Nos)
Value

Gold

5 Aug 2026

GRMS

1,60,903

1,60,454

-0.17

2,809

45,13,56,32,000

Gold

5 Jun 2026

GRMS

1,56,925

1,56,316

-0.43

2,057

32,18,67,76,000

Gold M

5 Jun 2026

GRMS

1,56,336

1,55,851

-0.21

16,602

25,93,74,46,000

Silver

3 Jul 2026

KGS

2,69,537

2,68,368

-0.81

2,859

22,94,93,25,000

Crude oil

18 Jun 2026

BBL

8,537

8,460

-2.34

26,180

21,97,42,22,000

CLOSING PRICES

Last Updated On: 29 May, 2026 | 03:19 PM

Name
Unit
Prev Close
LTP(₹)
Change %

Alumini

29 May 2026

KGS

389.90

392.50

0.66

Alumini

30 Jun 2026

KGS

387.45

385.45

-0.51

Alumini

31 Jul 2026

KGS

387.20

385.25

-0.50

Alumini

31 Aug 2026

KGS

386.95

386.40

-0.14

Aluminium

29 May 2026

KGS

391.75

388.85

-0.74

HIGHS & LOWS

Last Updated On: 29 May, 2026 | 03:19 PM

Highs

Lows

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Alumini

29 May 2026

1 KGS

389.9

392.50

0.66

Aluminium

31 Aug 2026

5 KGS

379.25

385.15

1.55

Gold

5 Oct 2026

1 GRMS

164108

1,64,400.00

0.17

Gold Guinea

29 May 2026

8 GRMS

125460

1,25,750.00

0.23

CURRENCY QUOTES

Symbol
Current Value
Prev.Value
Change
Change %

ARS

0.06788

0.068

0

-0.23

ATS

8.09883

8.0787

0.02

0.24

AUD

68.4284

68.4802

-0.05

-0.07

BEF

2.76258

2.7557

0

0.24

CAD

69.2683

69.2045

0.06

0.09

NCDEX

Commodity
Place
Current Value
Change
Change(%)

Aluminium_New

ALUMINIUM

Bhiwandi

121.80

0.00

0.00

Bajra

BAJRA

Delhi

2,200.00

0.00

0.00

Bajra

BAJRADELHI

Delhi

1,820.00

0.00

0.00

Bajra

BAJRAJPR

Jaipur

1,435.00

0.00

0.00

Barley

BARLEY

Sriganganagar

2,525.00

12.50

0.49

What is MCX and How Does it Work?

The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.

MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.

Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.

Factors Affecting Commodity Prices

MCX commodity prices are highly influenced by a range of domestic and international factors:

  • Supply and Demand Dynamics: The most significant driving force behind commodity prices is the supply and demand cycle. A supply surplus may bring down the prices, while increased demand may push them up.
  • Global Economic Trends: Macroeconomic indicators like GDP growth, interest rates and inflation determine the consumers’ and industries’ purchasing powers, thus influencing commodity prices.
  • Geopolitics: Political instability, sanctions, or conflicts in commodity-rich regions will disrupt supply chains and make prices fluctuate.
  • Currency Fluctuations: Commodities are mostly traded in US dollars. A weaker rupee relative to the dollar makes imports expensive, creating substantial pressure on commodity prices in India.
  • Weather Conditions: Agricultural commodities are extremely susceptible to weather conditions like droughts and floods, which directly affect production.
  • Technological Improvements: Advances in extraction and farming techniques increase supply and drive prices down as time passes.

FAQs

What is the Market Cap of MCX?

downArrow

MCX market capitalisation is referred to as the total value of all its outstanding shares. This value fluctuates with the movement of stock prices.

What is the P/E ratio of MCX?

downArrow

The P/E ratio of MCX represents its current stock price in relation to the company’s earnings per share (EPS). This measure helps investors determine if the stock is overpriced or underpriced relative to its earnings. The P/E ratio fluctuates according to the company’s performance and prevailing market conditions.

What is the PB ratio of MCX?

downArrow

The PB ratio in MCX measures the stock price in relation to the company’s book value per share. Therefore, it is one of the most important metrics to tell if a stock is priced fairly as per its intrinsic value.

How can you buy shares from Multi Commodity Exchange of India Ltd?

downArrow

An investor will have to set up their Demat and trading account, deposit funds, and place a buy order for MCX shares through any registered stock broker or a trading website. One should always check out the performance of the share before investing in it.

Is MCX a good stock to buy?

downArrow

An investment decision in MCX can depend on a combination of personal financial objectives, changing market conditions, and the investor’s tolerance for risk. This analysis involves observing the company’s corporate performance, looking at different valuation metrics such as P/E and PB ratios, and understanding the company’s place in the commodity trading industry.

How does MCX earn money?

downArrow

MCX generates its income through various channels, primarily transaction fees, which it charges on every executed trade on its platform. It also receives membership fees from brokers and traders doing business on the exchange.

What are the key metrics that can help to analyse the share price of Multi Commodity Exchange of India Ltd?

downArrow

To analyse the share price of MCX, investors should consider key metrics such as Earnings Per Share (EPS), which indicates profitability, and the Price-to-Earnings (P/E) ratio, which helps evaluate valuation. Additionally, the Price-to-Book (PB) ratio measures intrinsic value, while the Dividend Yield highlights returns on investment.

What is MCX market timing?

downArrow

MCX is open from 9:00 AM to 11:30 PM. During daylight savings in international markets, it goes up to 11:55 PM. This gives traders an opportunity to respond to global price movements and helps them manage their position.

What are the benefits of trading in MCX?

downArrow

Trading in MCX provides various benefits, such as access to a wide array of commodities, hedging and speculation, and a transparent, regulated environment where trading is conducted. The platform also boasts a solid clearing and settlement system with guaranteed secure transactions and decreased counter-party risks for the seller and buyer.

What is the difference between MCX and NSE?

downArrow

The two are fundamentally different when it comes to the nature of the products offered. MCX is a commodity exchange dealing specifically in items such as gold, crude oil, and agricultural products. In contrast, the National Stock Exchange (NSE) is primarily a stock exchange that deals in equities, ETFs, bonds, and derivatives.

Top News

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.

27 May 2026|12:53 PM

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.