Symbol
ALUMINILast Traded Price
337.00Last Traded Date
10-Jul-2026Unit
KGSPrice Diff(Change)
-3.79Open
344.00Previous Close
343.90Exchange
MCXChg (%)
-1.10Category
MetalsHigh
346.35Low
337.00Value (Rs)
1,87,95,77,000.00Volume (Nos)
5,509.00Open Interest
3,151.00Expiry Date
31-Jul-2026Last Updated On: 10 July, 2026 | 10:36 AM
Top Gainers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Natural Gas 28 Dec 2026 | mmBtu | 394.20 | 403.70 | 3.98 |
Menthaoil 31 Aug 2026 | KGS | 1,281.10 | 1,280.00 | 3.42 |
Nickel 16 Sep 2026 | KGS | 1,620.50 | 1,618.00 | 2.40 |
Menthaoil 31 Jul 2026 | KGS | 1,277.50 | 1,264.00 | 1.95 |
Electricity 30 Jul 2026 | MWH | 4,189.00 | 4,170.00 | 1.16 |
Top Losers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Lead Mini 31 Jul 2026 | KGS | 200.65 | 199.85 | -0.17 |
Nickel 15 Jul 2026 | KGS | 1,592.30 | 1,580.00 | -0.20 |
Lead 31 Aug 2026 | KGS | 199.60 | 199.00 | -0.25 |
Lead 31 Jul 2026 | KGS | 200.85 | 199.80 | -0.27 |
Silver 5 Mar 2027 | KGS | 2,37,714.00 | 2,36,825.00 | -0.37 |
Last Updated On: 10 July, 2026 | 04:00 PM
Commodity | Unit | Volume (Nos) | Value | LTP(₹) |
|---|---|---|---|---|
Gold Petal 31 Jul 2026 | 1 GRMS | 76,345 | 1,11,07,03,000 | 14,530 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 52,226 | 3,74,38,54,000 | 285.8 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 51,569 | 11,71,26,57,000 | 2,26,750 |
Crude Oil Mini 20 Jul 2026 | 10 BBL | 38,441 | 2,64,33,46,000 | 6,876 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 32,082 | 11,49,61,07,000 | 285.8 |
Last Updated On: 10 July, 2026 | 12:00 AM
Category | Advances | Declines | No Change | Adv/Dec Ratio |
|---|---|---|---|---|
Bullion | 1 | 41 | 0 | 0.02 |
Energy | 12 | 9 | 0 | 1.33 |
Metals | 8 | 15 | 1 | 0.53 |
Others | 2 | 0 | 0 | 100 |
Spices | 1 | 0 | 0 | 100 |
Last Updated On: 10 July, 2026 | 03:59 PM
Commodity | Unit | Prev Close | LTP(₹) | Change % | Volume (Nos) | Value |
|---|---|---|---|---|---|---|
Gold 5 Aug 2026 | GRMS | 1,45,300 | 1,44,890 | -0.7 | 2,155 | 31,14,24,48,000 |
Silver 4 Sep 2026 | KGS | 2,26,377 | 2,26,368 | -1.29 | 4,043 | 27,15,53,68,000 |
Gold M 5 Aug 2026 | GRMS | 1,45,163 | 1,45,044 | -0.65 | 15,895 | 22,94,50,46,000 |
Silver M 31 Aug 2026 | KGS | 2,29,472 | 2,31,150 | -1.22 | 16,232 | 18,42,27,99,000 |
Copper 31 Jul 2026 | KGS | 1,292.8 | 1,299.6 | 0.17 | 5,368 | 17,41,67,02,000 |
Last Updated On: 10 July, 2026 | 04:00 PM
Name | Unit | Prev Close | LTP(₹) | Change % |
|---|---|---|---|---|
Alumini 31 Jul 2026 | KGS | 343.90 | 337.90 | -1.74 |
Alumini 31 Aug 2026 | KGS | 344.35 | 338.35 | -1.74 |
Alumini 30 Sep 2026 | KGS | 345.30 | 340.20 | -1.47 |
Aluminium 31 Jul 2026 | KGS | 343.95 | 337.45 | -1.88 |
Aluminium 31 Aug 2026 | KGS | 344.60 | 338.85 | -1.66 |
Last Updated On: 10 July, 2026 | 01:08 PM
Highs
Lows
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Cardamom 31 Jul 2026 | 100 KGS | 3220 | 3,235.00 | 0.46 |
Copper 31 Jul 2026 | 2500 KGS | 1292.8 | 1,295.00 | 0.17 |
Copper 31 Aug 2026 | 2500 KGS | 1307.7 | 1,311.40 | 0.28 |
Copper 30 Sep 2026 | 2500 KGS | 1321.6 | 1,323.20 | 0.12 |
Symbol | Current Value | Prev.Value | Change | Change % |
|---|---|---|---|---|
ARS | 0.06403 | 0.0639 | 0 | 0.17 |
ATS | 7.9166 | 7.9013 | 0.01 | 0.19 |
AUD | 66.1438 | 66.0354 | 0.1 | 0.16 |
BEF | 2.70042 | 2.6952 | 0 | 0.19 |
CAD | 67.318 | 66.9668 | 0.35 | 0.52 |
Commodity | Place | Current Value | Change | Change(%) |
|---|---|---|---|---|
Aluminium_New ALUMINIUM | Bhiwandi | 121.80 | 0.00 | 0.00 |
Bajra BAJRA | Delhi | 2,222.50 | -2.50 | -0.11 |
Bajra BAJRADELHI | Delhi | 1,820.00 | 20.00 | 1.11 |
Bajra BAJRAJPR | Jaipur | 1,435.00 | 0.00 | 0.00 |
Barley BARLEY | Sriganganagar | 2,550.00 | 0.00 | 0.00 |
The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.
MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.
Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.
MCX commodity prices are highly influenced by a range of domestic and international factors:
MCX market capitalisation is referred to as the total value of all its outstanding shares. This value fluctuates with the movement of stock prices.
The P/E ratio of MCX represents its current stock price in relation to the company’s earnings per share (EPS). This measure helps investors determine if the stock is overpriced or underpriced relative to its earnings. The P/E ratio fluctuates according to the company’s performance and prevailing market conditions.
The PB ratio in MCX measures the stock price in relation to the company’s book value per share. Therefore, it is one of the most important metrics to tell if a stock is priced fairly as per its intrinsic value.
An investor will have to set up their Demat and trading account, deposit funds, and place a buy order for MCX shares through any registered stock broker or a trading website. One should always check out the performance of the share before investing in it.
An investment decision in MCX can depend on a combination of personal financial objectives, changing market conditions, and the investor’s tolerance for risk. This analysis involves observing the company’s corporate performance, looking at different valuation metrics such as P/E and PB ratios, and understanding the company’s place in the commodity trading industry.
MCX generates its income through various channels, primarily transaction fees, which it charges on every executed trade on its platform. It also receives membership fees from brokers and traders doing business on the exchange.
To analyse the share price of MCX, investors should consider key metrics such as Earnings Per Share (EPS), which indicates profitability, and the Price-to-Earnings (P/E) ratio, which helps evaluate valuation. Additionally, the Price-to-Book (PB) ratio measures intrinsic value, while the Dividend Yield highlights returns on investment.
MCX is open from 9:00 AM to 11:30 PM. During daylight savings in international markets, it goes up to 11:55 PM. This gives traders an opportunity to respond to global price movements and helps them manage their position.
Trading in MCX provides various benefits, such as access to a wide array of commodities, hedging and speculation, and a transparent, regulated environment where trading is conducted. The platform also boasts a solid clearing and settlement system with guaranteed secure transactions and decreased counter-party risks for the seller and buyer.
The two are fundamentally different when it comes to the nature of the products offered. MCX is a commodity exchange dealing specifically in items such as gold, crude oil, and agricultural products. In contrast, the National Stock Exchange (NSE) is primarily a stock exchange that deals in equities, ETFs, bonds, and derivatives.
Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.
10 Jul 2026|06:47 PM
Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.
9 Jul 2026|04:48 PM
Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.
8 Jul 2026|07:02 PM
Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.
8 Jul 2026|03:53 PM
The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.
6 Jul 2026|05:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.