iifl-logo

MCX Live

GET QUOTES

Symbol

ALUMINI

Last Traded Price

357.95

Last Traded Date

22-Jun-2026

Unit

KGS

Price Diff(Change)

1.39

Open

357.95

Previous Close

358.00

Exchange

MCX

Chg (%)

0.39

Category

Metals

High

360.60

Low

357.95

Value (Rs)

37,82,36,000.00

Volume (Nos)

1,052.00

Open Interest

2,328.00

Expiry Date

30-Jun-2026

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

GAINERS / LOSERS

Last Updated On: 22 June, 2026 | 02:54 PM

Top Gainers

Top Losers

Top Gainers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Cardamom

31 Jul 2026

KGS

3,140.00

3,230.00

5.95

Cardamom

30 Jun 2026

KGS

3,100.00

3,175.00

5.77

Natural Gas

25 Jun 2026

mmBtu

302.10

306.50

4.20

NATGASMINI

25 Jun 2026

mmBtu

302.20

304.70

4.10

Natural Gas

28 Jul 2026

mmBtu

308.00

314.00

3.70

Top Losers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Lead Mini

30 Jun 2026

KGS

204.55

204.10

-0.14

Lead

30 Jun 2026

KGS

203.80

202.10

-0.19

Electricity

28 Aug 2026

MWH

4,300.00

4,289.00

-0.25

Lead Mini

31 Jul 2026

KGS

205.55

204.75

-0.38

Zinc

31 Aug 2026

KGS

365.55

364.00

-0.42

MOST ACTIVE CONTRACTS

Last Updated On: 22 June, 2026 | 03:28 PM

Commodity
Unit
Volume (Nos)
Value
LTP(₹)

Gold Petal

30 Jun 2026

1 GRMS

64,530

95,23,47,000

14,830

Gold Petal

31 Jul 2026

1 GRMS

51,819

77,53,87,000

15,025

Crude Oil Mini

20 Jul 2026

10 BBL

44,521

3,19,05,54,000

7,159

1 KGS

36,702

8,82,80,80,000

2,41,846

NATGASMINI

25 Jun 2026

250 mmBtu

33,931

2,64,55,51,000

314.6

ADVANCES / DECLINES

Last Updated On: 22 June, 2026 | 12:00 AM

Category
Advances
Declines
No Change
Adv/Dec Ratio

Bullion

44

0

0

100

Energy

13

8

1

1.62

Metals

17

5

0

3.4

Others

2

0

0

100

Spices

2

0

0

100

TOP TRADED VALUE

Last Updated On: 22 June, 2026 | 03:27 PM

Commodity
Unit
Prev Close
LTP(₹)
Change %
Volume (Nos)
Value

Gold

5 Aug 2026

GRMS

1,47,203

1,45,110

1.28

1,902

28,20,70,86,000

Silver

3 Jul 2026

KGS

2,33,185

2,37,088

2.07

3,815

27,10,65,59,000

Gold M

3 Jul 2026

GRMS

1,45,221

1,45,699

1.17

12,391

18,12,38,74,000

Copper

30 Jun 2026

KGS

1,309.6

1,309

0.73

4,638

15,25,51,77,000

Silver M

30 Jun 2026

KGS

2,37,094

2,39,201

1.95

12,515

15,04,03,83,000

CLOSING PRICES

Last Updated On: 22 June, 2026 | 03:27 PM

Name
Unit
Prev Close
LTP(₹)
Change %

Alumini

30 Jun 2026

KGS

358.00

359.20

0.33

Alumini

31 Jul 2026

KGS

355.60

356.65

0.29

Alumini

31 Aug 2026

KGS

355.00

356.45

0.40

Aluminium

30 Jun 2026

KGS

357.85

358.90

0.29

Aluminium

31 Jul 2026

KGS

355.25

356.65

0.39

HIGHS & LOWS

Last Updated On: 22 June, 2026 | 03:27 PM

Highs

Lows

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Alumini

30 Jun 2026

1 KGS

358

359.20

0.33

Alumini

31 Jul 2026

1 KGS

355.6

356.65

0.29

Alumini

31 Aug 2026

1 KGS

355

356.45

0.40

Aluminium

30 Jun 2026

5 KGS

357.85

358.90

0.29

CURRENCY QUOTES

Symbol
Current Value
Prev.Value
Change
Change %

ARS

0.06531

0.0653

0

0

ATS

7.87761

7.8776

0

0

AUD

66.2773

66.2773

0

0

BEF

2.68712

2.6871

0

0

CAD

66.8395

67.3615

-0.52

-0.77

NCDEX

Commodity
Place
Current Value
Change
Change(%)

Aluminium_New

ALUMINIUM

Bhiwandi

121.80

0.00

0.00

Bajra

BAJRA

Delhi

2,200.00

-13.80

-0.62

Bajra

BAJRADELHI

Delhi

1,820.00

20.00

1.11

Bajra

BAJRAJPR

Jaipur

1,435.00

0.00

0.00

Barley

BARLEY

Sriganganagar

2,525.00

0.00

0.00

What is MCX and How Does it Work?

The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.

MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.

Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.

Factors Affecting Commodity Prices

MCX commodity prices are highly influenced by a range of domestic and international factors:

  • Supply and Demand Dynamics: The most significant driving force behind commodity prices is the supply and demand cycle. A supply surplus may bring down the prices, while increased demand may push them up.
  • Global Economic Trends: Macroeconomic indicators like GDP growth, interest rates and inflation determine the consumers’ and industries’ purchasing powers, thus influencing commodity prices.
  • Geopolitics: Political instability, sanctions, or conflicts in commodity-rich regions will disrupt supply chains and make prices fluctuate.
  • Currency Fluctuations: Commodities are mostly traded in US dollars. A weaker rupee relative to the dollar makes imports expensive, creating substantial pressure on commodity prices in India.
  • Weather Conditions: Agricultural commodities are extremely susceptible to weather conditions like droughts and floods, which directly affect production.
  • Technological Improvements: Advances in extraction and farming techniques increase supply and drive prices down as time passes.

FAQs

What is the Market Cap of MCX?

downArrow

MCX market capitalisation is referred to as the total value of all its outstanding shares. This value fluctuates with the movement of stock prices.

What is the P/E ratio of MCX?

downArrow

The P/E ratio of MCX represents its current stock price in relation to the company’s earnings per share (EPS). This measure helps investors determine if the stock is overpriced or underpriced relative to its earnings. The P/E ratio fluctuates according to the company’s performance and prevailing market conditions.

What is the PB ratio of MCX?

downArrow

The PB ratio in MCX measures the stock price in relation to the company’s book value per share. Therefore, it is one of the most important metrics to tell if a stock is priced fairly as per its intrinsic value.

How can you buy shares from Multi Commodity Exchange of India Ltd?

downArrow

An investor will have to set up their Demat and trading account, deposit funds, and place a buy order for MCX shares through any registered stock broker or a trading website. One should always check out the performance of the share before investing in it.

Is MCX a good stock to buy?

downArrow

An investment decision in MCX can depend on a combination of personal financial objectives, changing market conditions, and the investor’s tolerance for risk. This analysis involves observing the company’s corporate performance, looking at different valuation metrics such as P/E and PB ratios, and understanding the company’s place in the commodity trading industry.

How does MCX earn money?

downArrow

MCX generates its income through various channels, primarily transaction fees, which it charges on every executed trade on its platform. It also receives membership fees from brokers and traders doing business on the exchange.

What are the key metrics that can help to analyse the share price of Multi Commodity Exchange of India Ltd?

downArrow

To analyse the share price of MCX, investors should consider key metrics such as Earnings Per Share (EPS), which indicates profitability, and the Price-to-Earnings (P/E) ratio, which helps evaluate valuation. Additionally, the Price-to-Book (PB) ratio measures intrinsic value, while the Dividend Yield highlights returns on investment.

What is MCX market timing?

downArrow

MCX is open from 9:00 AM to 11:30 PM. During daylight savings in international markets, it goes up to 11:55 PM. This gives traders an opportunity to respond to global price movements and helps them manage their position.

What are the benefits of trading in MCX?

downArrow

Trading in MCX provides various benefits, such as access to a wide array of commodities, hedging and speculation, and a transparent, regulated environment where trading is conducted. The platform also boasts a solid clearing and settlement system with guaranteed secure transactions and decreased counter-party risks for the seller and buyer.

What is the difference between MCX and NSE?

downArrow

The two are fundamentally different when it comes to the nature of the products offered. MCX is a commodity exchange dealing specifically in items such as gold, crude oil, and agricultural products. In contrast, the National Stock Exchange (NSE) is primarily a stock exchange that deals in equities, ETFs, bonds, and derivatives.

Top News

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.

17 Jun 2026|12:45 PM

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.