iifl-logo

MCX Live

GET QUOTES

Symbol

ALUMINI

Last Traded Price

337.00

Last Traded Date

10-Jul-2026

Unit

KGS

Price Diff(Change)

-3.79

Open

344.00

Previous Close

343.90

Exchange

MCX

Chg (%)

-1.10

Category

Metals

High

346.35

Low

337.00

Value (Rs)

1,87,95,77,000.00

Volume (Nos)

5,509.00

Open Interest

3,151.00

Expiry Date

31-Jul-2026

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

GAINERS / LOSERS

Last Updated On: 10 July, 2026 | 10:36 AM

Top Gainers

Top Losers

Top Gainers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Natural Gas

28 Dec 2026

mmBtu

394.20

403.70

3.98

Menthaoil

31 Aug 2026

KGS

1,281.10

1,280.00

3.42

Nickel

16 Sep 2026

KGS

1,620.50

1,618.00

2.40

Menthaoil

31 Jul 2026

KGS

1,277.50

1,264.00

1.95

Electricity

30 Jul 2026

MWH

4,189.00

4,170.00

1.16

Top Losers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Lead Mini

31 Jul 2026

KGS

200.65

199.85

-0.17

Nickel

15 Jul 2026

KGS

1,592.30

1,580.00

-0.20

Lead

31 Aug 2026

KGS

199.60

199.00

-0.25

Lead

31 Jul 2026

KGS

200.85

199.80

-0.27

Silver

5 Mar 2027

KGS

2,37,714.00

2,36,825.00

-0.37

MOST ACTIVE CONTRACTS

Last Updated On: 10 July, 2026 | 04:00 PM

Commodity
Unit
Volume (Nos)
Value
LTP(₹)

Gold Petal

31 Jul 2026

1 GRMS

76,345

1,11,07,03,000

14,530

NATGASMINI

28 Jul 2026

250 mmBtu

52,226

3,74,38,54,000

285.8

SilverMic Ahmedabad

31 Aug 2026

1 KGS

51,569

11,71,26,57,000

2,26,750

Crude Oil Mini

20 Jul 2026

10 BBL

38,441

2,64,33,46,000

6,876

Natural Gas

28 Jul 2026

1250 mmBtu

32,082

11,49,61,07,000

285.8

ADVANCES / DECLINES

Last Updated On: 10 July, 2026 | 12:00 AM

Category
Advances
Declines
No Change
Adv/Dec Ratio

Bullion

1

41

0

0.02

Energy

12

9

0

1.33

Metals

8

15

1

0.53

Others

2

0

0

100

Spices

1

0

0

100

TOP TRADED VALUE

Last Updated On: 10 July, 2026 | 03:59 PM

Commodity
Unit
Prev Close
LTP(₹)
Change %
Volume (Nos)
Value

Gold

5 Aug 2026

GRMS

1,45,300

1,44,890

-0.7

2,155

31,14,24,48,000

Silver

4 Sep 2026

KGS

2,26,377

2,26,368

-1.29

4,043

27,15,53,68,000

Gold M

5 Aug 2026

GRMS

1,45,163

1,45,044

-0.65

15,895

22,94,50,46,000

Silver M

31 Aug 2026

KGS

2,29,472

2,31,150

-1.22

16,232

18,42,27,99,000

Copper

31 Jul 2026

KGS

1,292.8

1,299.6

0.17

5,368

17,41,67,02,000

CLOSING PRICES

Last Updated On: 10 July, 2026 | 04:00 PM

Name
Unit
Prev Close
LTP(₹)
Change %

Alumini

31 Jul 2026

KGS

343.90

337.90

-1.74

Alumini

31 Aug 2026

KGS

344.35

338.35

-1.74

Alumini

30 Sep 2026

KGS

345.30

340.20

-1.47

Aluminium

31 Jul 2026

KGS

343.95

337.45

-1.88

Aluminium

31 Aug 2026

KGS

344.60

338.85

-1.66

HIGHS & LOWS

Last Updated On: 10 July, 2026 | 01:08 PM

Highs

Lows

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Cardamom

31 Jul 2026

100 KGS

3220

3,235.00

0.46

Copper

31 Jul 2026

2500 KGS

1292.8

1,295.00

0.17

Copper

31 Aug 2026

2500 KGS

1307.7

1,311.40

0.28

Copper

30 Sep 2026

2500 KGS

1321.6

1,323.20

0.12

CURRENCY QUOTES

Symbol
Current Value
Prev.Value
Change
Change %

ARS

0.06403

0.0639

0

0.17

ATS

7.9166

7.9013

0.01

0.19

AUD

66.1438

66.0354

0.1

0.16

BEF

2.70042

2.6952

0

0.19

CAD

67.318

66.9668

0.35

0.52

NCDEX

Commodity
Place
Current Value
Change
Change(%)

Aluminium_New

ALUMINIUM

Bhiwandi

121.80

0.00

0.00

Bajra

BAJRA

Delhi

2,222.50

-2.50

-0.11

Bajra

BAJRADELHI

Delhi

1,820.00

20.00

1.11

Bajra

BAJRAJPR

Jaipur

1,435.00

0.00

0.00

Barley

BARLEY

Sriganganagar

2,550.00

0.00

0.00

What is MCX and How Does it Work?

The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.

MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.

Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.

Factors Affecting Commodity Prices

MCX commodity prices are highly influenced by a range of domestic and international factors:

  • Supply and Demand Dynamics: The most significant driving force behind commodity prices is the supply and demand cycle. A supply surplus may bring down the prices, while increased demand may push them up.
  • Global Economic Trends: Macroeconomic indicators like GDP growth, interest rates and inflation determine the consumers’ and industries’ purchasing powers, thus influencing commodity prices.
  • Geopolitics: Political instability, sanctions, or conflicts in commodity-rich regions will disrupt supply chains and make prices fluctuate.
  • Currency Fluctuations: Commodities are mostly traded in US dollars. A weaker rupee relative to the dollar makes imports expensive, creating substantial pressure on commodity prices in India.
  • Weather Conditions: Agricultural commodities are extremely susceptible to weather conditions like droughts and floods, which directly affect production.
  • Technological Improvements: Advances in extraction and farming techniques increase supply and drive prices down as time passes.

FAQs

What is the Market Cap of MCX?

downArrow

MCX market capitalisation is referred to as the total value of all its outstanding shares. This value fluctuates with the movement of stock prices.

What is the P/E ratio of MCX?

downArrow

The P/E ratio of MCX represents its current stock price in relation to the company’s earnings per share (EPS). This measure helps investors determine if the stock is overpriced or underpriced relative to its earnings. The P/E ratio fluctuates according to the company’s performance and prevailing market conditions.

What is the PB ratio of MCX?

downArrow

The PB ratio in MCX measures the stock price in relation to the company’s book value per share. Therefore, it is one of the most important metrics to tell if a stock is priced fairly as per its intrinsic value.

How can you buy shares from Multi Commodity Exchange of India Ltd?

downArrow

An investor will have to set up their Demat and trading account, deposit funds, and place a buy order for MCX shares through any registered stock broker or a trading website. One should always check out the performance of the share before investing in it.

Is MCX a good stock to buy?

downArrow

An investment decision in MCX can depend on a combination of personal financial objectives, changing market conditions, and the investor’s tolerance for risk. This analysis involves observing the company’s corporate performance, looking at different valuation metrics such as P/E and PB ratios, and understanding the company’s place in the commodity trading industry.

How does MCX earn money?

downArrow

MCX generates its income through various channels, primarily transaction fees, which it charges on every executed trade on its platform. It also receives membership fees from brokers and traders doing business on the exchange.

What are the key metrics that can help to analyse the share price of Multi Commodity Exchange of India Ltd?

downArrow

To analyse the share price of MCX, investors should consider key metrics such as Earnings Per Share (EPS), which indicates profitability, and the Price-to-Earnings (P/E) ratio, which helps evaluate valuation. Additionally, the Price-to-Book (PB) ratio measures intrinsic value, while the Dividend Yield highlights returns on investment.

What is MCX market timing?

downArrow

MCX is open from 9:00 AM to 11:30 PM. During daylight savings in international markets, it goes up to 11:55 PM. This gives traders an opportunity to respond to global price movements and helps them manage their position.

What are the benefits of trading in MCX?

downArrow

Trading in MCX provides various benefits, such as access to a wide array of commodities, hedging and speculation, and a transparent, regulated environment where trading is conducted. The platform also boasts a solid clearing and settlement system with guaranteed secure transactions and decreased counter-party risks for the seller and buyer.

What is the difference between MCX and NSE?

downArrow

The two are fundamentally different when it comes to the nature of the products offered. MCX is a commodity exchange dealing specifically in items such as gold, crude oil, and agricultural products. In contrast, the National Stock Exchange (NSE) is primarily a stock exchange that deals in equities, ETFs, bonds, and derivatives.

Top News

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.