Symbol
ALUMINILast Traded Price
365.00Last Traded Date
7-May-2026Unit
KGSPrice Diff(Change)
-3.19Open
367.85Previous Close
369.75Exchange
MCXChg (%)
-0.86Category
MetalsHigh
370.10Low
365.00Value (Rs)
1,30,04,35,000.00Volume (Nos)
3,539.00Open Interest
3,076.00Expiry Date
29-May-2026Last Updated On: 7 May, 2026 | 04:31 PM
Top Gainers
Top Losers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Lead Mini 30 Jun 2026 | KGS | 202.30 | 202.15 | -0.02 |
Lead Mini 29 May 2026 | KGS | 200.45 | 200.20 | -0.02 |
Natural Gas 28 Jul 2026 | mmBtu | 293.30 | 290.60 | -0.20 |
NATGASMINI 26 Aug 2026 | mmBtu | 293.10 | 290.50 | -0.20 |
Aluminium 30 Jun 2026 | KGS | 368.85 | 366.00 | -0.39 |
Last Updated On: 7 May, 2026 | 04:33 PM
Commodity | Unit | Volume (Nos) | Value | LTP(₹) |
|---|---|---|---|---|
Crude Oil Mini 18 May 2026 | 10 BBL | 1,06,373 | 9,39,68,60,000 | 8,725 |
Gold Petal 29 May 2026 | 1 GRMS | 1,02,045 | 1,57,29,03,000 | 15,420 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 75,604 | 19,72,94,53,000 | 2,63,357 |
Gold Petal 30 Jun 2026 | 1 GRMS | 45,733 | 71,28,90,000 | 15,597 |
Crude oil 18 May 2026 | 100 BBL | 38,148 | 33,71,19,44,000 | 8,725 |
Last Updated On: 7 May, 2026 | 12:00 AM
Category | Advances | Declines | No Change | Adv/Dec Ratio |
|---|---|---|---|---|
Bullion | 35 | 0 | 0 | 100 |
Energy | 3 | 15 | 0 | 0.2 |
Index | 1 | 0 | 0 | 100 |
Metals | 11 | 11 | 1 | 1 |
Others | 1 | 0 | 0 | 100 |
Last Updated On: 7 May, 2026 | 04:33 PM
Commodity | Unit | Prev Close | LTP(₹) | Change % | Volume (Nos) | Value |
|---|---|---|---|---|---|---|
Gold 5 Jun 2026 | GRMS | 1,52,132 | 1,52,887 | 0.57 | 4,514 | 69,08,46,37,000 |
Gold M 5 Jun 2026 | GRMS | 1,52,102 | 1,52,609 | 0.54 | 25,220 | 38,58,76,87,000 |
Silver 3 Jul 2026 | KGS | 2,53,265 | 2,54,998 | 3.11 | 4,844 | 37,56,65,63,000 |
Crude oil 18 May 2026 | BBL | 9,017 | 9,087 | -3.23 | 38,148 | 33,71,19,44,000 |
Silver M 30 Jun 2026 | KGS | 2,56,206 | 2,57,998 | 2.77 | 19,610 | 25,59,16,54,000 |
Last Updated On: 7 May, 2026 | 04:37 PM
Name | Unit | Prev Close | LTP(₹) | Change % |
|---|---|---|---|---|
Alumini 29 May 2026 | KGS | 369.75 | 367.00 | -0.74 |
Alumini 30 Jun 2026 | KGS | 369.90 | 368.05 | -0.50 |
Alumini 31 Jul 2026 | KGS | 370.15 | 367.85 | -0.62 |
Aluminium 29 May 2026 | KGS | 369.75 | 367.25 | -0.67 |
Aluminium 30 Jun 2026 | KGS | 368.85 | 367.40 | -0.39 |
Last Updated On: 7 May, 2026 | 04:37 PM
Highs
Lows
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Copper 29 May 2026 | 2500 KGS | 1308.2 | 1,313.60 | 0.41 |
Copper 30 Jun 2026 | 2500 KGS | 1324.7 | 1,330.00 | 0.40 |
Copper 31 Jul 2026 | 2500 KGS | 1339.35 | 1,345.25 | 0.44 |
Copper 31 Aug 2026 | 2500 KGS | 1354.7 | 1,359.50 | 0.35 |
Symbol | Current Value | Prev.Value | Change | Change % |
|---|---|---|---|---|
ARS | 0.06806 | 0.0681 | -6 | -0.08 |
ATS | 8.08796 | 8.0913 | 0 | -0.04 |
AUD | 68.2589 | 68.3297 | -0.07 | -0.1 |
BEF | 2.75888 | 2.76 | 0 | -0.04 |
CAD | 69.8871 | 69.8851 | 0 | 0 |
Commodity | Place | Current Value | Change | Change(%) |
|---|---|---|---|---|
Aluminium_New ALUMINIUM | Bhiwandi | 121.80 | 0.00 | 0.00 |
Bajra BAJRA | Delhi | 2,146.50 | -3.50 | -0.16 |
Bajra BAJRADELHI | Delhi | 1,925.00 | 25.00 | 1.31 |
Bajra BAJRAJPR | Jaipur | 1,435.00 | 0.00 | 0.00 |
Barley BARLEY | Sriganganagar | 2,475.00 | 25.00 | 1.02 |
The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.
MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.
Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.
MCX commodity prices are highly influenced by a range of domestic and international factors:
MCX market capitalisation is referred to as the total value of all its outstanding shares. This value fluctuates with the movement of stock prices.
The P/E ratio of MCX represents its current stock price in relation to the company's earnings per share (EPS). This measure helps investors determine if the stock is overpriced or underpriced relative to its earnings. The P/E ratio fluctuates according to the company's performance and prevailing market conditions.
The PB ratio in MCX measures the stock price in relation to the company's book value per share. Therefore, it is one of the most important metrics to tell if a stock is priced fairly as per its intrinsic value.
An investor will have to set up their Demat and trading account, deposit funds, and place a buy order for MCX shares through any registered stock broker or a trading website. One should always check out the performance of the share before investing in it.
An investment decision in MCX can depend on a combination of personal financial objectives, changing market conditions, and the investor's tolerance for risk. This analysis involves observing the company's corporate performance, looking at different valuation metrics such as P/E and PB ratios, and understanding the company's place in the commodity trading industry.
MCX generates its income through various channels, primarily transaction fees, which it charges on every executed trade on its platform. It also receives membership fees from brokers and traders doing business on the exchange.
To analyse the share price of MCX, investors should consider key metrics such as Earnings Per Share (EPS), which indicates profitability, and the Price-to-Earnings (P/E) ratio, which helps evaluate valuation. Additionally, the Price-to-Book (PB) ratio measures intrinsic value, while the Dividend Yield highlights returns on investment.
MCX is open from 9:00 AM to 11:30 PM. During daylight savings in international markets, it goes up to 11:55 PM. This gives traders an opportunity to respond to global price movements and helps them manage their position.
Trading in MCX provides various benefits, such as access to a wide array of commodities, hedging and speculation, and a transparent, regulated environment where trading is conducted. The platform also boasts a solid clearing and settlement system with guaranteed secure transactions and decreased counter-party risks for the seller and buyer.
The two are fundamentally different when it comes to the nature of the products offered. MCX is a commodity exchange dealing specifically in items such as gold, crude oil, and agricultural products. In contrast, the National Stock Exchange (NSE) is primarily a stock exchange that deals in equities, ETFs, bonds, and derivatives.
Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.
7 May 2026|07:30 PM
Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.
7 May 2026|05:20 PM
The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors.
6 May 2026|06:05 PM
Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.
5 May 2026|06:43 PM
Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.
4 May 2026|04:48 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.